QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$28.70
+59.4%
$3.81+653.0%21.77 million8.15 millionStock Split
News Coverage
Gap Up
Trading Halted
High Trading Volume
Meta Materials Inc. stock logo
MMAT
Meta Materials
$2.82
$0.39+624.9%276,209299,282Stock Split
Positive News
DMSL
Digital Media Solutions
$2.55
+2.0%
$0.53+380.9%1,1426,397Gap Down
Syra Health Corp. stock logo
SYRA
Syra Health
$4.85
+336.9%
$1.14+323.6%92.47 million3.62 millionUpcoming Earnings
Gap Up
Trading Halted
High Trading Volume
Creatd, Inc. stock logo
VOCL
Creatd
$1.80
-10.0%
$0.47+284.9%1,5343.56 millionGap Down
Creatd, Inc. stock logo
CRTD
Creatd
$1.80
-10.0%
$0.47+284.3%1,5341.03 millionNews Coverage
Gap Down
Hitek Global Inc. stock logo
HKIT
Hitek Global
$3.63
+218.4%
$0.96+279.8%76.31 million3.39 millionNews Coverage
Gap Up
Trading Halted
High Trading Volume
GBS Inc. stock logo
GBS
GBS
$2.88
+4.0%
$0.83+248.1%286,636955,325News Coverage
Gap Down
Rail Vision Ltd. stock logo
RVSN
Rail Vision
11.59
-5.6%
3.72+211.7%589,50011.37 millionPositive News
Gap Down
Safeguard Scientifics, Inc. stock logo
SFE
Safeguard Scientifics
$0.65
-3.0%
$0.24+171.0%6,99757,889Gap Down
FibroGen, Inc. stock logo
FGEN
FibroGen
$2.38
+9.7%
$0.94+152.1%4.04 million3.46 millionGap Up
Phunware, Inc. stock logo
PHUN
Phunware
$0.37
+8.8%
$0.17+121.6%109.83 million245.19 millionOptions Volume
Analyst Revision
Gap Down
Vallon Pharmaceuticals, Inc. stock logo
VLON
Vallon Pharmaceuticals
$1.25
+4.2%
$0.58+115.9%292,5475.78 millionGap Down
Corbus Pharmaceuticals Holdings, Inc. stock logo
CRBP
Corbus Pharmaceuticals
$21.63
-10.0%
$10.06+115.1%328,6261.73 millionInsider Buying
Jasper Therapeutics, Inc. stock logo
JSPR
Jasper Therapeutics
$17.36
-0.8%
$8.21+111.5%139,909139,329News Coverage
Gap Up
Adverum Biotechnologies, Inc. stock logo
ADVM
Adverum Biotechnologies
$1.97
-29.9%
$0.96+104.9%15.16 million2.68 millionAnalyst Report
News Coverage
Gap Up
Trading Halted
High Trading Volume
PepGen Inc. stock logo
PEPG
PepGen
$15.09
+20.6%
$7.49+101.5%443,088160,270News Coverage
High Trading Volume
Equillium, Inc. stock logo
EQ
Equillium
$1.52
+2.7%
$0.76+98.7%857,377388,265Analyst Revision
News Coverage
Positive News
Gap Down
High Trading Volume
Immunome, Inc. stock logo
IMNM
Immunome
$23.49
-5.7%
$12.04+95.2%918,734601,089
Elevation Oncology, Inc. stock logo
ELEV
Elevation Oncology
$2.90
-6.1%
$1.51+92.5%1.45 million5.75 millionAnalyst Revision
News Coverage
Gap Up
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$698.00
+2.1%
$364.37+91.6%9.38 million9.06 millionInsider Selling
Positive News
Gap Down
Astria Therapeutics, Inc. stock logo
ATXS
Astria Therapeutics
$15.26
+3.2%
$8.03+90.1%470,219853,203Insider Buying
Vera Therapeutics, Inc. stock logo
VERA
Vera Therapeutics
$37.56
+0.1%
$19.77+90.0%949,6071.72 millionGap Up
ZIVO Bioscience, Inc. stock logo
ZIVO
ZIVO Bioscience
$7.35
+1.1%
$3.87+89.9%5,27712,973Upcoming Earnings
Gap Up
Fitell Co. stock logo
FTEL
Fitell
$3.58
+3.5%
$1.90+88.6%37,777132,570Lockup Expiration
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$965.00
$515.76+87.1%0190,479News Coverage
Venator Materials PLC stock logo
VNTR
Venator Materials
$965.00
$529.35+82.3%0280,884
Sezzle Inc. stock logo
SEZL
Sezzle
$42.34
+4.5%
$23.37+81.1%14,90558,582
Dianthus Therapeutics, Inc. stock logo
DNTH
Dianthus Therapeutics
$23.20
-4.1%
$12.91+79.7%210,58089,447High Trading Volume
Zenvia Inc. stock logo
ZENV
Zenvia
$2.07
-1.4%
$1.16+78.2%255,866333,024News Coverage
Gap Down
SEALSQ Corp stock logo
LAES
SEALSQ
$2.79
-21.4%
$1.58+76.2%5.04 million11.19 millionNews Coverage
Positive News
Gap Down
Trading Halted
Edgewise Therapeutics, Inc. stock logo
EWTX
Edgewise Therapeutics
$19.81
-0.8%
$11.26+75.9%730,2701.28 million
MorphoSys AG stock logo
MOR
MorphoSys
$17.15
+0.9%
$9.75+75.8%3.24 million4.00 millionAnalyst Report
Options Volume
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$1.51
-0.7%
$0.87+73.9%2.58 million2.10 millionOptions Volume
News Coverage
Gap Down
Nkarta, Inc. stock logo
NKTX
Nkarta
$10.96
+7.9%
$6.43+70.6%566,5213.55 million
Werewolf Therapeutics, Inc. stock logo
HOWL
Werewolf Therapeutics
$6.91
+9.5%
$4.08+69.3%140,285324,129Analyst Revision
News Coverage
Envirotech Vehicles, Inc. stock logo
EVTV
Envirotech Vehicles
$2.28
+9.6%
$1.35+68.4%42,76557,743Gap Up
MacroGenics, Inc. stock logo
MGNX
MacroGenics
$18.30
+5.0%
$10.95+67.2%2.01 million1.20 million
Swvl Holdings Corp. stock logo
SWVL
Swvl
$4.57
-2.6%
$2.74+67.0%24,305383,349Gap Up
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$16.68
+24.4%
$10.09+65.3%12.69 million3.67 millionEarnings Report
News Coverage
Gap Up
High Trading Volume
Mersana Therapeutics, Inc. stock logo
MRSN
Mersana Therapeutics
$4.23
+17.8%
$2.57+64.5%2.69 million1.96 million
CAPT
Captivision
$7.02
-8.6%
$4.28+64.1%173,343202,520
Inhibikase Therapeutics, Inc. stock logo
IKT
Inhibikase Therapeutics
$2.75
+1.1%
$1.68+63.9%394,683239,543News Coverage
Gap Up
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
$5.43
-2.0%
$3.31+63.9%1,27515,051Upcoming Earnings
News Coverage
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$17.99
-1.3%
$11.05+62.8%290,400400,985Analyst Revision
News Coverage
Pixelworks, Inc. stock logo
PXLW
Pixelworks
$2.25
+7.1%
$1.38+62.8%2.27 million3.48 millionGap Up
Tenaya Therapeutics, Inc. stock logo
TNYA
Tenaya Therapeutics
$5.13
+16.1%
$3.17+61.9%1.94 million579,560News Coverage
Gap Up
High Trading Volume
2seventy bio, Inc. stock logo
TSVT
2seventy bio
$5.99
+7.2%
$3.70+61.8%1.07 million1.77 millionGap Up
Kuke Music Holding Limited stock logo
KUKE
Kuke Music
$1.78
-5.3%
$1.10+61.4%11,14050,101Gap Down
Rumble Inc. stock logo
RUM
Rumble
$7.97
-1.1%
$4.95+61.1%6.91 million10.37 millionOptions Volume

More Stock Ideas from MarketBeat

My Account -