QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
American Battery Technology stock logo
ABAT
American Battery Technology
$2.36
-4.8%
$2.30$21.75$2.48$2.30 - $2.51Upcoming Earnings
Alset Capital Acquisition Corp. stock logo
ACAX
Alset Capital Acquisition
$3.82
-62.9%
$2.96$15.04$10.30$2.96 - $4.79Gap Down
High Trading Volume
Aurora Cannabis Inc. stock logo
ACB
Aurora Cannabis
$0.41
+2.9%
$0.37$1.15$0.40$0.37 - $0.41News Coverage
Gap Up
Acrivon Therapeutics, Inc. stock logo
ACRV
Acrivon Therapeutics
$3.54
-3.0%
$3.36$24.00$3.65$3.36 - $3.86News Coverage
Gap Up
High Trading Volume
Aesthetic Medical International Holdings Group Limited stock logo
AIH
Aesthetic Medical International Holdings Group
$0.50
-1.0%
$0.44$1.55$0.50$0.44 - $0.51Gap Down
High Trading Volume
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.22
-0.9%
$2.22$11.48$2.24$2.22 - $2.32Gap Up
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$1.37
+10.5%
$1.10$575.41$1.24$1.10 - $1.40Gap Down
High Trading Volume
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
$1.40
-4.2%
$1.34$13.36$1.46$1.34 - $1.52News Coverage
Gap Up
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$3.81
-24.4%
$3.70$14.61$5.04$3.70 - $4.26Analyst Report
News Coverage
Gap Down
High Trading Volume
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$9.75
-6.4%
$8.85$10.60$10.42$8.85 - $9.75News Coverage
Gap Down
Trading Halted
Artesian Resources Co. stock logo
ARTNA
Artesian Resources
$35.64
+1.1%
$35.00$59.66$35.25$35.00 - $35.71Analyst Downgrade
AtriCure, Inc. stock logo
ATRC
AtriCure
$32.39
-1.9%
$30.74$59.61$33.01$30.74 - $32.83Upcoming Earnings
Beneficient stock logo
BENF
Beneficient
$0.30
-6.4%
$0.27$16.50$0.32$0.27 - $0.32News Coverage
Gap Down
BurgerFi International, Inc. stock logo
BFI
BurgerFi International
$0.58
-4.2%
$0.55$2.06$0.61$0.55 - $0.61Gap Down
Bright Green Co. stock logo
BGXX
Bright Green
$0.17
-5.6%
$0.16$1.81$0.18$0.16 - $0.19High Trading Volume
BRTR
BlackRock Total Return ETF
$50.49
-0.3%
$50.42$51.57$50.65$50.42 - $50.55Positive News
BYTE Acquisition Corp. stock logo
BYTS
BYTE Acquisition
$1.40
-4.2%
$1.34$13.35$1.46$1.34 - $1.52Gap Up
High Trading Volume
Casa Systems, Inc. stock logo
CASA
Casa Systems
$0.30
-8.5%
$0.24$3.97$0.33$0.24 - $0.34Gap Up
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
$0.50
-6.5%
$0.50$5.65$0.54$0.50 - $0.56Positive News
High Trading Volume
Chenghe Acquisition Co. stock logo
CHEA
Chenghe Acquisition
$6.26
+13.8%
$4.70$12.15$5.50$4.70 - $6.30Gap Down
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$282.60
-0.4%
$279.64$458.30$283.67$279.64 - $288.20Earnings Report
Analyst Report
Options Volume
CareMax, Inc. stock logo
CMAX
CareMax
$5.22
-13.9%
$5.22$140.70$6.06$5.22 - $6.37Stock Split
Gap Up
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$0.48
-11.0%
$0.48$2.19$0.54$0.48 - $0.55News Coverage
Gap Down
Cosmos Health Inc. stock logo
COSM
Cosmos Health
$0.79
-2.7%
$0.77$5.19$0.81$0.77 - $0.83Gap Up
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.30
+4.8%
$1.19$40.66$1.24$1.19 - $1.34
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$7.35
+4.7%
$6.89$28.50$7.02$6.89 - $7.35
EGOX
Next.e.GO
$0.25
$0.23$2.24$0.25$0.23 - $0.30Gap Up
Elevai Labs, Inc. stock logo
ELAB
Elevai Labs
$0.64
$0.61$4.24$0.64$0.61 - $0.68Gap Up
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$0.09
$0.08$59.19$0.09$0.08 - $0.09News Coverage
Gap Up
iCoreConnect Inc. stock logo
FGMC
iCoreConnect
$1.50
-9.6%
$1.50$12.35$1.66$1.50 - $1.68High Trading Volume
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.85
+1.3%
$3.78$20.12$3.80$3.78 - $3.99Gap Up
Genenta Science S.p.A. stock logo
GNTA
Genenta Science
$3.25
$3.11$7.08$3.25$3.11 - $3.35News Coverage
Gap Up
High Trading Volume
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$9.99
+4.7%
$9.01$19.41$9.54$9.01 - $10.10Earnings Report
Analyst Report
News Coverage
Gap Down
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$6.95
+2.4%
$6.73$13.80$6.79$6.73 - $7.09
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$3.50
-3.3%
$3.36$10.74$3.62$3.36 - $3.67Gap Up
High Trading Volume
Joint Stock Company Kaspi.kz stock logo
KSPI
Joint Stock Company Kaspi.kz
$87.64
-2.6%
$86.01$95.97$90.00$86.01 - $90.00News Coverage
Negative News
Liberty Broadband Co. stock logo
LBRDA
Liberty Broadband
$59.84
-0.8%
$59.47$95.61$60.35$59.47 - $60.90News Coverage
Liberty Broadband Co. stock logo
LBRDK
Liberty Broadband
$59.88
-0.7%
$59.51$95.68$60.33$59.51 - $61.04Analyst Report
News Coverage
MAAQ
Mana Capital Acquisition
$1.85
-5.1%
$1.77$10.25$1.95$1.77 - $1.97High Trading Volume
Veradigm Inc. stock logo
MDRX
Veradigm
$8.50
+1.3%
$8.23$17.84$8.39$8.23 - $8.55High Trading Volume
23andMe Holding Co. stock logo
ME
23andMe
$0.63
-13.1%
$0.54$2.99$0.72$0.54 - $0.69News Coverage
Gap Down
High Trading Volume
Meta Materials Inc. stock logo
MMAT
Meta Materials
$2.82
$2.64$93.80$2.82$2.64 - $2.85Stock Split
Positive News
Middlesex Water stock logo
MSEX
Middlesex Water
$56.03
+3.2%
$54.01$87.15$54.29$54.01 - $56.14
NCAC
Newcourt Acquisition
$4.79
-15.8%
$4.58$14.55$5.69$4.58 - $6.28Gap Up
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.95
-1.0%
$0.93$30.47$0.96$0.93 - $0.95Gap Down
Nubia Brand International Corp. stock logo
NUBI
Nubia Brand International
$4.53
-21.4%
$4.25$13.85$5.76$4.25 - $6.20Gap Down
Nutex Health Inc. stock logo
NUTX
Nutex Health
$0.11
$0.11$1.79$0.11$0.11 - $0.12Positive News
Gap Up
NVD
GraniteShares 1.5x Short NVDA Daily ETF
$9.90
-1.0%
$9.84$31.45$10.00$9.84 - $10.25High Trading Volume
AXS 1.25X NVDA Bear Daily ETF stock logo
NVDS
AXS 1.25X NVDA Bear Daily ETF
$18.75
+0.9%
$18.37$122.60$18.59$18.37 - $18.81
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$4.54
$4.11$19.50$4.54$4.11 - $4.54Gap Down
Omnicell, Inc. stock logo
OMCL
Omnicell
$29.10
-10.4%
$28.01$77.14$32.46$28.01 - $30.01News Coverage
Positive News
Gap Down
High Trading Volume
Organovo Holdings, Inc. stock logo
ONVO
Organovo
$1.00
+3.1%
$0.94$3.40$0.97$0.94 - $1.01News Coverage
Gap Down
Origin Materials, Inc. stock logo
ORGN
Origin Materials
$0.52
+4.1%
$0.50$5.89$0.50$0.50 - $0.52
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$8.20
-34.4%
$7.20$12.50$12.50$7.20 - $11.54News Coverage
Gap Down
PAVmed Inc. stock logo
PAVM
PAVmed
$1.68
-3.4%
$1.60$9.36$1.74$1.60 - $1.85News Coverage
Gap Up
Phoenix Biotech Acquisition Corp. stock logo
PBAX
Phoenix Biotech Acquisition
$5.34
-24.0%
$4.61$12.80$7.03$4.61 - $5.96News Coverage
Gap Down
High Trading Volume
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
$11.75
-6.5%
$11.68$19.70$12.57$11.68 - $12.00Gap Down
High Trading Volume
Perion Network Ltd. stock logo
PERI
Perion Network
$23.61
+0.3%
$22.65$42.75$23.54$22.65 - $23.93Earnings Report
Analyst Report
News Coverage
High Trading Volume
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.33
-2.6%
$0.33$10.76$0.34$0.33 - $0.38News Coverage
Gap Up
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$7.33
+5.3%
$6.91$23.62$6.96$6.91 - $7.41
Prestige Wealth Inc. stock logo
PWM
Prestige Wealth
$1.31
+12.0%
$1.15$31.88$1.17$1.15 - $1.38Gap Up
High Trading Volume
Pixie Dust Technologies, Inc. stock logo
PXDT
Pixie Dust Technologies
$5.00
-5.1%
$4.74$10.51$5.27$4.74 - $5.27News Coverage
High Trading Volume
ROCG
Roth CH Acquisition IV
$1.40
$1.38$14.99$1.40$1.38 - $1.45High Trading Volume
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$1.88
+1.6%
$1.75$12.29$1.85$1.75 - $1.91
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.00
-6.1%
$3.98$15.75$4.26$3.98 - $4.25
Global Internet of People, Inc. stock logo
SDH
Global Internet of People
$0.93
-2.1%
$0.93$2.96$0.95$0.93 - $0.94
Sotherly Hotels Inc. stock logo
SOHO
Sotherly Hotels
$1.34
-1.5%
$1.32$2.50$1.36$1.32 - $1.39
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$11.45
-0.5%
$11.39$42.57$11.51$11.39 - $11.57
Sorrento Therapeutics, Inc. stock logo
SRNE
Sorrento Therapeutics
$0.04
+87.5%
$0.02$3.09$0.02$0.02 - $0.04News Coverage
Gap Up
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$2.72
-0.4%
$2.62$11.23$2.73$2.62 - $2.88News Coverage
Positive News
Gap Down
High Trading Volume
TH International Limited stock logo
THCH
TH International
$1.33
-10.1%
$1.31$6.72$1.48$1.31 - $1.48News Coverage
TPBA
TPB Acquisition Co. I
$8.24
+0.5%
$8.10$12.29$8.20$8.10 - $8.25
Vaxxinity, Inc. stock logo
VAXX
Vaxxinity
$0.70
$0.63$4.13$0.70$0.63 - $0.74News Coverage
Vox Royalty Corp. stock logo
VOXR
Vox Royalty
$1.75
-3.3%
$1.74$3.16$1.81$1.74 - $1.80News Coverage
Vintage Wine Estates, Inc. stock logo
VWE
Vintage Wine Estates
$0.43
-6.0%
$0.43$2.40$0.46$0.43 - $0.46Upcoming Earnings
Workhorse Group Inc. stock logo
WKHS
Workhorse Group
$0.24
$0.23$2.32$0.24$0.23 - $0.25News Coverage
ASAP, Inc. stock logo
WTRH
ASAP
$0.07
-21.2%
$0.07$2.10$0.09$0.07 - $0.09Gap Down
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.38
+0.4%
$2.34$11.40$2.37$2.34 - $2.50
Zai Lab Limited stock logo
ZLAB
Zai Lab
$19.61
-0.3%
$19.07$41.79$19.66$19.07 - $19.78News Coverage
Positive News
Gap Down
Ameren Co. stock logo
AEE
Ameren
$67.93
-1.1%
$67.32$91.18$68.69$67.32 - $68.32Options Volume
Positive News
AIM ImmunoTech Inc. stock logo
AIM
AIM ImmunoTech
$0.38
-12.6%
$0.38$0.75$0.44$0.38 - $0.44Gap Up
High Trading Volume
BYN
Banyan Acquisition
$3.44
-3.1%
$3.19$13.50$3.55$3.19 - $3.80Gap Up
High Trading Volume
Cable One, Inc. stock logo
CABO
Cable One
$486.48
-0.9%
$482.95$825.97$491.05$482.95 - $500.54Dividend Announcement
News Coverage
Cool Company Ltd. stock logo
CLCO
Cool
$10.36
-2.5%
$10.34$14.50$10.63$10.34 - $10.62News Coverage
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.25
+0.8%
$1.25$5.50$1.24$1.25 - $1.25Analyst Report
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.50
$5.43$10.24$5.50$5.43 - $5.56
Hecla Mining stock logo
HL
Hecla Mining
$3.56
+0.3%
$3.52$7.00$3.55$3.52 - $3.59Upcoming Earnings
Analyst Revision
News Coverage
Hormel Foods Co. stock logo
HRL
Hormel Foods
$29.47
-0.9%
$29.34$46.04$29.73$29.34 - $29.78
IDACORP, Inc. stock logo
IDA
IDACORP
$88.40
-1.3%
$88.08$112.96$89.52$88.08 - $89.23Upcoming Earnings
Positive News
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.92
-2.0%
$3.63$12.38$4.00$3.63 - $4.07High Trading Volume
LTC Properties, Inc. stock logo
LTC
LTC Properties
$30.64
+1.1%
$30.30$38.10$30.31$30.30 - $30.71Upcoming Earnings
Markforged Holding Co. stock logo
MKFG
Markforged
$0.61
-3.9%
$0.61$2.30$0.63$0.61 - $0.65
Northwest Natural Holding stock logo
NWN
Northwest Natural
$35.34
-0.8%
$35.12$49.47$35.62$35.12 - $35.73Positive News
Blue Owl Capital Co. III stock logo
OBDE
Blue Owl Capital Co. III
$14.46
+1.4%
$14.23$15.25$14.26$14.23 - $14.54
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$13.12
-0.7%
$13.06$19.84$13.21$13.06 - $13.23Analyst Report
Analyst Revision
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
$13.26
-3.5%
$13.16$27.77$13.74$13.16 - $13.99Positive News
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$66.39
-1.3%
$65.20$86.03$67.24$65.20 - $67.06
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$4.49
+1.4%
$4.34$10.12$4.43$4.34 - $4.59
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$2.07
+1.5%
$2.04$10.51$2.04$2.04 - $2.17Gap Up
Ready Capital Co. stock logo
RC
Ready Capital
$8.88
+0.6%
$8.71$13.30$8.83$8.71 - $8.94News Coverage
Regional Management Corp. stock logo
RM
Regional Management
$23.13
-0.9%
$20.62$38.34$23.34$20.62 - $23.13Earnings Report
Analyst Report
News Coverage
Gap Down
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$8.18
-6.8%
$8.18$13.56$8.78$8.18 - $8.77
San Juan Basin Royalty Trust stock logo
SJT
San Juan Basin Royalty Trust
$4.42
-1.8%
$4.37$11.20$4.50$4.37 - $4.49Upcoming Earnings
Sasol Limited stock logo
SSL
Sasol
$8.13
-1.2%
$8.04$16.83$8.23$8.04 - $8.16
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$8.21
-0.5%
$8.06$15.63$8.25$8.06 - $8.37High Trading Volume
TRX Gold Co. stock logo
TRX
TRX Gold
$0.32
-1.8%
$0.31$0.60$0.32$0.31 - $0.33Analyst Report
Analyst Revision
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$0.86
+5.7%
$0.81$11.53$0.81$0.81 - $0.91Gap Up
High Trading Volume
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.82
+5.8%
$1.70$9.99$1.72$1.70 - $1.84Gap Up
Vector Group Ltd. stock logo
VGR
Vector Group
$9.90
-1.6%
$9.84$14.39$10.06$9.84 - $10.08Upcoming Earnings
News Coverage
Positive News
High Trading Volume


My Account -