NSAV Net Savings Link | 75,700 shs | $113.55 | 100 shs | +75,600 shs +75,600.0% | 0 | 0.0% | N/A | Gap Down
|
OTLC Oncotelic Therapeutics | 111,900 shs | $4,420.05 | 400 shs | +111,500 shs +27,875.0% | 1.2 | 0.0% | N/A | Gap Down
|
SMNNY Shimano | 16,600 shs | $260,039.00 | 100 shs | +16,500 shs +16,500.0% | 0.1 | 0.0% | N/A | Negative News
|
SIVPQ SVB Financial Group | 138,700 shs | $69,350.00 | 1,000 shs | +137,700 shs +13,770.0% | 0.3 | 0.0% | N/A | Gap Down
|
DALI First Trust DorseyWright DALI 1 ETF | 13,700 shs | $295,783.00 | 100 shs | +13,600 shs +13,600.0% | 0.5 | 0.0% | N/A | |
NPSKY NSK | 10,100 shs | $109,787.00 | 100 shs | +10,000 shs +10,000.0% | 1.6 | 0.0% | N/A | News Coverage Gap Down
|
|
JETMF Global Crossing Airlines Group | 8,600 shs | $4,721.40 | 100 shs | +8,500 shs +8,500.0% | 0.2 | 0.0% | N/A | News Coverage
|
HSPO Horizon Space Acquisition I | 6,100 shs | $65,697.00 | 100 shs | +6,000 shs +6,000.0% | 0.2 | 0.1% | N/A | |
CIADY China Mengniu Dairy | 10,900 shs | $267,595.00 | 200 shs | +10,700 shs +5,350.0% | 0.2 | 0.0% | N/A | |
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | 5,400 shs | $495,666.00 | 100 shs | +5,300 shs +5,300.0% | 2.2 | 0.0% | N/A | |
SUOPY Sumco | 4,900 shs | $154,105.00 | 100 shs | +4,800 shs +4,800.0% | 0.8 | 0.0% | N/A | |
NOM Nuveen Missouri Quality Municipal Income Fund | 4,300 shs | $43,344.00 | 100 shs | +4,200 shs +4,200.0% | 0.4 | 0.0% | N/A | Dividend Announcement Positive News
|
NNCHY Nissan Chemical | 3,900 shs | $161,382.00 | 100 shs | +3,800 shs +3,800.0% | 1.2 | 0.0% | N/A | |
RNRG Global X Renewable Energy Producers ETF | 15,500 shs | $167,865.00 | 400 shs | +15,100 shs +3,775.0% | 0.7 | 0.0% | N/A | News Coverage
|
VIOT Viomi Technology | 23,200 shs | $20,620.16 | 600 shs | +22,600 shs +3,766.7% | 0.2 | 0.0% | 0.1% | Positive News Gap Down High Trading Volume
|
AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 22,200 shs | $485,736.00 | 600 shs | +21,600 shs +3,600.0% | 0.2 | 0.0% | N/A | |
ASBFY Associated British Foods | 3,400 shs | $98,804.00 | 100 shs | +3,300 shs +3,300.0% | 0.3 | 0.0% | N/A | |
YUEIY Yue Yuen Industrial | 13,500 shs | $69,930.00 | 400 shs | +13,100 shs +3,275.0% | 1.3 | 0.0% | N/A | |
RBGLY Reckitt Benckiser Group | 116,300 shs | $1.67 million | 3,800 shs | +112,500 shs +2,960.5% | 0.1 | 0.0% | N/A | News Coverage
|
BTBD BT Brands | 114,600 shs | $267,018.00 | 3,900 shs | +110,700 shs +2,838.5% | 0.7 | 3.7% | N/A | Gap Down
|
SMGZY Smiths Group | 2,900 shs | $62,524.00 | 100 shs | +2,800 shs +2,800.0% | 0.3 | 0.0% | N/A | |
MHUA Meihua International Medical Technologies | 232,200 shs | $225,257.22 | 8,100 shs | +224,100 shs +2,766.7% | 0.8 | 2.9% | N/A | Gap Up
|
ESAC ESGEN Acquisition | 2,600 shs | $29,328.00 | 100 shs | +2,500 shs +2,500.0% | 0.5 | 0.1% | N/A | News Coverage Positive News
|
MONOY MonotaRO | 28,600 shs | $305,448.00 | 1,200 shs | +27,400 shs +2,283.3% | 0.2 | 0.0% | N/A | Earnings Report Positive News Gap Down
|
CTEC Global X Clean Tech ETF | 6,500 shs | $62,790.00 | 300 shs | +6,200 shs +2,066.7% | 0.3 | 0.0% | N/A | |
WTKWY Wolters Kluwer | 59,100 shs | $8.70 million | 2,900 shs | +56,200 shs +1,937.9% | 1.2 | 0.0% | N/A | Positive News
|
DFCO Dalrada Financial | 15,300 shs | $2,891.70 | 800 shs | +14,500 shs +1,812.5% | 0 | 0.0% | N/A | Upcoming Earnings Gap Down
|
AEI Alset | 62,500 shs | $76,875.00 | 3,300 shs | +59,200 shs +1,793.9% | 1.4 | 1.5% | N/A | Upcoming Earnings
|
HNDL Strategy Shares NASDAQ 7 HANDL ETF | 32,000 shs | $659,840.00 | 1,700 shs | +30,300 shs +1,782.4% | 0.2 | 0.0% | N/A | |
EDOC Global X Telemedicine & Digital Health ETF | 44,300 shs | $424,837.00 | 2,500 shs | +41,800 shs +1,672.0% | 0.9 | 0.0% | N/A | |
LZAGY Lonza Group | 49,200 shs | $2.13 million | 2,800 shs | +46,400 shs +1,657.1% | 0.4 | 0.0% | N/A | Gap Up
|
KITT Nauticus Robotics | 2,800,000 shs | $1.48 million | 159,900 shs | +2,640,100 shs +1,651.1% | 1.3 | 23.1% | N/A | Gap Down
|
FRSB First Resource Bancorp | 3,400 shs | $42,500.00 | 200 shs | +3,200 shs +1,600.0% | 2 | 0.0% | N/A | |
IGXT IntelGenx Technologies | 57,100 shs | $9,992.50 | 3,400 shs | +53,700 shs +1,579.4% | 0.3 | 0.0% | N/A | Positive News Gap Down
|
TUWOY Tullow Oil | 1,500 shs | $283.50 | 100 shs | +1,400 shs +1,400.0% | 0 | 0.0% | N/A | Gap Up
|
ESGE iShares ESG Aware MSCI EM ETF | 834,400 shs | $26.05 million | 56,000 shs | +778,400 shs +1,390.0% | 1 | 0.0% | N/A | News Coverage
|
HKIT Hitek Global | 11,900 shs | $8,175.30 | 800 shs | +11,100 shs +1,387.5% | 0.1 | 0.0% | N/A | News Coverage Gap Up Trading Halted High Trading Volume
|
FBSI First Bancshares | 1,400 shs | $38,500.00 | 100 shs | +1,300 shs +1,300.0% | 2 | 0.0% | N/A | Gap Up
|
SVII Spring Valley Acquisition Corp. II | 43,000 shs | $467,410.00 | 3,400 shs | +39,600 shs +1,164.7% | 0.2 | 0.4% | N/A | Positive News
|
SGSOY SGS | 26,400 shs | $226,776.00 | 2,100 shs | +24,300 shs +1,157.1% | 0.2 | 0.0% | N/A | Positive News
|
|
MOLN Molecular Partners | 67,800 shs | $323,406.00 | 5,500 shs | +62,300 shs +1,132.7% | 4.9 | 0.0% | N/A | |
MTC MMTec | 417,800 shs | $827,244.00 | 34,800 shs | +383,000 shs +1,100.6% | 0.3 | 0.0% | 2.0% | Gap Down
|
FEMB First Trust Emerging Markets Local Currency Bond ETF | 82,300 shs | $2.40 million | 7,100 shs | +75,200 shs +1,059.2% | 1.3 | 0.0% | N/A | |
CUBT Curative Biotechnology | 85,700 shs | $2,373.89 | 7,700 shs | +78,000 shs +1,013.0% | 0.1 | 0.0% | N/A | Gap Down
|
MCAC Mountain Crest Acquisition | 1,100 shs | $12,001.00 | 100 shs | +1,000 shs +1,000.0% | 0 | 0.0% | N/A | |
ISTB iShares Core 1-5 Year USD Bond ETF | 67,600 shs | $3.23 million | 6,300 shs | +61,300 shs +973.0% | 0.1 | 0.0% | N/A | High Trading Volume
|
WKEY WISeKey International | 126,400 shs | $324,848.00 | 11,800 shs | +114,600 shs +971.2% | 1 | 0.0% | 0.9% | News Coverage Gap Down
|
MDIA MediaCo | 79,600 shs | $42,188.00 | 7,700 shs | +71,900 shs +933.8% | 1.4 | 0.0% | 3.3% | Gap Up
|
GECFF Gecina | 18,600 shs | $2.23 million | 1,800 shs | +16,800 shs +933.3% | 186 | 0.0% | N/A | |
PACV Pacific Ventures Group | 10,100 shs | $2.02 | 1,000 shs | +9,100 shs +910.0% | 0 | 0.0% | N/A | Gap Down
|
JCDXF JCDecaux | 1,000 shs | $19,350.00 | 100 shs | +900 shs +900.0% | 3.3 | 0.0% | N/A | |
TDSC Cabana Target Drawdown 10 ETF | 1,410,000 shs | $32.61 million | 142,500 shs | +1,267,500 shs +889.5% | 7.1 | 0.0% | N/A | |
PPRUY Kering | 225,800 shs | $8.98 million | 22,900 shs | +202,900 shs +886.0% | 0.6 | 0.0% | N/A | News Coverage Gap Up
|
SWVL Swvl | 287,600 shs | $1.41 million | 29,700 shs | +257,900 shs +868.4% | 1.8 | 7.7% | N/A | Gap Up
|
EZGO EZGO Technologies | 681,500 shs | $64,061.00 | 72,700 shs | +608,800 shs +837.4% | 0.2 | 1.0% | N/A | |
MINM Minim | 75,800 shs | $225,126.00 | 8,100 shs | +67,700 shs +835.8% | 0 | 24.6% | N/A | Gap Down
|
SGPYY The Sage Group | 36,600 shs | $2.22 million | 4,000 shs | +32,600 shs +815.0% | 0.6 | 0.0% | N/A | |
HYLS First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF | 133,200 shs | $5.52 million | 14,800 shs | +118,400 shs +800.0% | 0.6 | 0.0% | N/A | |
KRMA Global X Conscious Companies ETF | 900 shs | $29,952.00 | 100 shs | +800 shs +800.0% | 0.1 | 0.0% | N/A | |
BASFY Basf | 101,900 shs | $1.25 million | 11,400 shs | +90,500 shs +793.9% | 0.5 | 0.0% | N/A | |
AMSSY ams-OSRAM | 18,100 shs | $21,720.00 | 2,100 shs | +16,000 shs +761.9% | 2.5 | 0.0% | N/A | |
BURBY Burberry Group | 33,100 shs | $551,115.00 | 3,900 shs | +29,200 shs +748.7% | 0.3 | 0.0% | N/A | |
ADVOF Adtran Networks | 5,900 shs | $123,487.00 | 700 shs | +5,200 shs +742.9% | 0 | 0.0% | N/A | High Trading Volume
|
TOELY Tokyo Electron | 189,000 shs | $16.95 million | 22,900 shs | +166,100 shs +725.3% | 0.3 | 0.0% | N/A | News Coverage
|
ABVC ABVC BioPharma | 132,400 shs | $189,332.00 | 16,200 shs | +116,200 shs +717.3% | 0 | 1.9% | N/A | Gap Down
|
BMRRY B&M European Value Retail | 4,000 shs | $115,720.00 | 500 shs | +3,500 shs +700.0% | 0.2 | 0.0% | N/A | Positive News
|
KMTUY Komatsu | 81,700 shs | $2.17 million | 10,500 shs | +71,200 shs +678.1% | 0.4 | 0.0% | N/A | News Coverage High Trading Volume
|
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | 18,600 shs | $588,318.00 | 2,400 shs | +16,200 shs +675.0% | 2.3 | 0.0% | N/A | |
WCBR WisdomTree Cybersecurity Fund | 28,000 shs | $719,040.00 | 3,700 shs | +24,300 shs +656.8% | 1.1 | 0.0% | N/A | High Trading Volume
|
SMCAY SMC | 21,100 shs | $612,744.00 | 2,800 shs | +18,300 shs +653.6% | 0.1 | 0.0% | N/A | |
SGIOY Shionogi & Co., Ltd. | 34,400 shs | $433,096.00 | 4,600 shs | +29,800 shs +647.8% | 0.2 | 0.0% | N/A | |
CNDB Concord Acquisition Corp III | 4,400 shs | $46,552.00 | 600 shs | +3,800 shs +633.3% | 0 | 0.3% | N/A | |
SMSMY Sims | 6,500 shs | $60,840.00 | 900 shs | +5,600 shs +622.2% | 3.8 | 0.0% | N/A | |
YARIY Yara International ASA | 10,700 shs | $178,369.00 | 1,500 shs | +9,200 shs +613.3% | 0.3 | 0.0% | N/A | High Trading Volume
|
HISF First Trust High Income Strategic Focus ETF | 700 shs | $31,360.00 | 100 shs | +600 shs +600.0% | 0.2 | 0.0% | N/A | High Trading Volume
|
KYOCY Kyocera | 72,700 shs | $1.09 million | 10,500 shs | +62,200 shs +592.4% | 1.7 | 0.0% | N/A | |
PEY Invesco High Yield Equity Dividend Achievers ETF | 162,700 shs | $3.36 million | 23,900 shs | +138,800 shs +580.8% | 0.4 | 0.0% | N/A | |
ATEYY Advantest | 72,600 shs | $2.53 million | 10,700 shs | +61,900 shs +578.5% | 0.2 | 0.0% | N/A | News Coverage Positive News Gap Up
|
SOMMY Sumitomo Chemical | 5,400 shs | $66,063.60 | 800 shs | +4,600 shs +575.0% | 0.1 | 0.0% | N/A | Gap Down
|
PALT Paltalk | 27,600 shs | $85,008.00 | 4,100 shs | +23,500 shs +573.2% | 0.6 | 0.5% | N/A | High Trading Volume
|
ICAGY International Consolidated Airlines Group | 14,700 shs | $53,361.00 | 2,200 shs | +12,500 shs +568.2% | 0.1 | 0.0% | N/A | |
GIGM GigaMedia | 3,900 shs | $5,421.39 | 600 shs | +3,300 shs +550.0% | 0.5 | 0.1% | 0.0% | High Trading Volume
|
CTRYY Country Garden | 11,700 shs | $27,612.00 | 1,800 shs | +9,900 shs +550.0% | 1 | 0.0% | N/A | High Trading Volume
|
LEGR First Trust Indxx Innovative Transaction & Process ETF | 5,800 shs | $235,074.00 | 900 shs | +4,900 shs +544.4% | 0.6 | 0.0% | N/A | High Trading Volume
|
HRBR Harbor Diversified | 24,700 shs | $51,623.00 | 4,000 shs | +20,700 shs +517.5% | 0.6 | 0.0% | N/A | News Coverage
|
FIAC Focus Impact Acquisition | 7,400 shs | $81,030.00 | 1,200 shs | +6,200 shs +516.7% | 0.5 | 0.3% | N/A | |
ALAR Alarum Technologies | 62,800 shs | $692,684.00 | 10,300 shs | +52,500 shs +509.7% | 0.5 | 1.1% | N/A | Gap Up
|
USA Liberty All-Star Equity Fund | 149,500 shs | $994,175.00 | 24,600 shs | +124,900 shs +507.7% | 0.2 | 0.0% | N/A | |
JYD Jayud Global Logistics | 29,500 shs | $37,170.00 | 4,900 shs | +24,600 shs +502.0% | 0.2 | 0.4% | N/A | |
TGAA Target Global Acquisition I | 1,200 shs | $13,332.00 | 200 shs | +1,000 shs +500.0% | 0 | 0.1% | N/A | |
|
YLDE ClearBridge Dividend Strategy ESG ETF | 7,800 shs | $346,554.00 | 1,300 shs | +6,500 shs +500.0% | 1.3 | 0.0% | N/A | |
RRAC Rigel Resource Acquisition | 600 shs | $6,642.00 | 100 shs | +500 shs +500.0% | 0 | 0.0% | N/A | Positive News
|
FTXH First Trust Nasdaq Pharmaceuticals ETF | 5,400 shs | $147,366.00 | 900 shs | +4,500 shs +500.0% | 0.7 | 0.0% | N/A | |
CBBI CBB Bancorp | 7,700 shs | $75,614.00 | 1,300 shs | +6,400 shs +492.3% | 0.1 | 0.0% | N/A | News Coverage
|
VBF Invesco Bond Fund | 25,400 shs | $405,892.00 | 4,400 shs | +21,000 shs +477.3% | 0.7 | 0.0% | N/A | News Coverage
|
NNGRY NN Group | 48,900 shs | $995,115.00 | 8,600 shs | +40,300 shs +468.6% | 0.1 | 0.0% | N/A | |
DTIL Precision BioSciences | 2,150,000 shs | $924,715.00 | 385,200 shs | +1,764,800 shs +458.2% | 1.3 | 2.2% | N/A | |
SSAAY SSAB AB (publ) | 5,000 shs | $18,400.00 | 900 shs | +4,100 shs +455.6% | 2.2 | 0.0% | N/A | News Coverage Positive News
|
SPPJY Sappi | 1,100 shs | $2,508.00 | 200 shs | +900 shs +450.0% | 0.1 | 0.0% | N/A | News Coverage Gap Down
|
SRL Scully Royalty | 6,600 shs | $53,394.00 | 1,200 shs | +5,400 shs +450.0% | 0.5 | 0.1% | 0.0% | |