QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)
QQQ   432.79 (+0.19%)
AAPL   188.32 (-0.58%)
MSFT   414.11 (+0.01%)
META   470.00 (+0.09%)
GOOGL   145.91 (+0.25%)
AMZN   169.84 (-0.40%)
TSLA   189.56 (+1.06%)
NVDA   696.41 (-0.65%)
NIO   5.82 (-0.68%)
AMD   169.35 (-0.93%)
BABA   70.74 (-3.94%)
T   16.82 (-2.94%)
F   12.83 (+0.23%)
MU   84.88 (-0.34%)
CGC   4.11 (-4.86%)
GE   139.07 (+0.41%)
DIS   110.54 (+11.50%)
AMC   4.09 (+3.81%)
PFE   27.56 (+0.00%)
PYPL   56.13 (-11.24%)
XOM   103.97 (+1.71%)

PG&E (PCG) Stock Chart & Stock Price History

$16.24
-0.17 (-1.04%)
(As of 02/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PG&E Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-10.21%
3 Month
Performance
-1.97%
6 Month
Performance
-7.64%
Year-To-Date
Performance
-10.21%
1 Year
Performance
+4.79%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter


PCG Stock Chart for Thursday, February, 8, 2024

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2024$16.24$16.41
+1.05%		$16.47$16.2539.35 million shs$42.85 billion
02/06/2024$16.37$16.24
-0.79%		$16.33$16.1532.19 million shs$42.41 billion
02/05/2024$16.65$16.37
-1.68%		$16.54$16.3317.36 million shs$42.75 billion
02/02/2024$17.12$16.65
-2.75%		$17.01$16.4825.88 million shs$43.48 billion
02/01/2024$16.85$17.12
+1.60%		$17.12$16.7612.20 million shs$44.70 billion
01/31/2024$16.96$16.85
-0.65%		$17.15$16.8319.70 million shs$44.00 billion
01/30/2024$17.04$16.96
-0.47%		$17.09$16.9112.67 million shs$44.29 billion
01/29/2024$16.99$17.04
+0.29%		$17.11$16.8311.36 million shs$44.50 billion
01/26/2024$16.77$16.99
+1.31%		$17.05$16.7215.74 million shs$44.37 billion
01/25/2024$16.53$16.77
+1.45%		$16.86$16.5611.03 million shs$43.79 billion
01/24/2024$16.53$16.53
+0.03%		$16.70$16.4318.23 million shs$43.16 billion
01/23/2024$16.66$16.53
-0.78%		$16.69$16.4018.07 million shs$43.15 billion
01/22/2024$16.90$16.66
-1.45%		$16.94$16.5815.65 million shs$43.49 billion
01/19/2024$16.89$16.90
+0.06%		$16.95$16.7114.64 million shs$44.13 billion
01/18/2024$16.96$16.89
-0.41%		$17.08$16.7517.62 million shs$44.10 billion
01/17/2024$17.12$16.96
-0.91%		$17.14$16.8417.45 million shs$44.29 billion
01/16/2024$17.51$17.12
-2.26%		$17.46$17.1015.64 million shs$44.69 billion
01/15/2024$17.51$17.51$17.74$17.4514.39 million shs$45.72 billion
01/12/2024$17.56$17.52
-0.26%		$17.72$17.4514.39 million shs$45.74 billion
01/11/2024$18.16$17.56
-3.30%		$18.17$17.5616.45 million shs$45.85 billion
01/10/2024$18.06$18.16
+0.55%		$18.21$17.9515.59 million shs$47.42 billion
01/09/2024$18.03$18.06
+0.17%		$18.10$17.8610.14 million shs$47.16 billion
01/08/2024$17.89$18.03
+0.78%		$18.11$17.7712.43 million shs$47.08 billion
01/05/2024$17.71$17.89
+1.04%		$17.91$17.6415.69 million shs$46.72 billion
01/04/2024$17.97$17.71
-1.47%		$18.17$17.6923.99 million shs$46.23 billion
01/03/2024$18.05$17.97
-0.44%		$18.13$17.8520.15 million shs$46.92 billion
01/02/2024$18.03$18.05
+0.11%		$18.14$17.8314.12 million shs$47.13 billion
01/01/2024$18.03$18.03$18.08$17.949.81 million shs$47.08 billion
12/29/2023$18.08$18.03
-0.25%		$18.08$17.949.81 million shs$47.08 billion
12/28/2023$17.93$18.08
+0.81%		$18.10$17.869.36 million shs$47.20 billion
12/27/2023$17.87$17.93
+0.34%		$17.94$17.786.49 million shs$46.82 billion
12/26/2023$17.62$17.87
+1.42%		$18.00$17.6210.44 million shs$46.66 billion
12/25/2023$17.62$17.62$17.64$17.4714.21 million shs$46.01 billion
12/22/2023$17.46$17.63
+0.97%		$17.64$17.4714.21 million shs$46.04 billion
12/21/2023$17.36$17.46
+0.58%		$17.51$17.3013.64 million shs$45.59 billion
12/20/2023$17.62$17.36
-1.48%		$17.68$17.3320.99 million shs$45.33 billion
12/19/2023$17.31$17.62
+1.79%		$17.66$17.3719.43 million shs$46.01 billion
12/18/2023$17.76$17.31
-2.53%		$17.86$17.2130.82 million shs$45.20 billion
12/15/2023$17.91$17.63
-1.56%		$17.93$17.5672.42 million shs$46.04 billion
12/14/2023$18.16$17.91
-1.38%		$18.32$17.7354.68 million shs$46.77 billion
12/13/2023$17.73$18.16
+2.43%		$18.23$17.6617.12 million shs$47.42 billion
12/12/2023$17.63$17.73
+0.57%		$17.76$17.5313.64 million shs$46.30 billion
12/11/2023$17.61$17.63
+0.11%		$17.73$17.4812.48 million shs$46.04 billion
12/08/2023$17.36$17.62
+1.50%		$17.63$17.2113.31 million shs$46.01 billion
12/07/2023$17.25$17.36
+0.64%		$17.38$17.1711.93 million shs$45.33 billion
12/06/2023$17.06$17.25
+1.11%		$17.26$17.078.40 million shs$45.04 billion
12/05/2023$17.28$17.06
-1.27%		$17.29$17.0320.75 million shs$44.55 billion
12/04/2023$17.45$17.28
-0.97%		$17.59$17.2416.21 million shs$45.12 billion
12/01/2023$17.16$17.44
+1.63%		$17.45$17.0521.82 million shs$45.54 billion
11/30/2023$17.17$17.16
-0.06%		$17.22$16.9759.95 million shs$44.81 billion
11/29/2023$17.49$17.17
-1.83%		$17.41$16.8954.01 million shs$44.84 billion
11/28/2023$17.90$17.49
-2.29%		$17.94$17.3530.12 million shs$45.67 billion
11/27/2023$18.02$17.90
-0.67%		$18.05$17.8725.38 million shs$46.74 billion
11/24/2023$17.97$18.00
+0.17%		$18.01$17.926.95 million shs$47.00 billion
11/23/2023$17.97$17.97
+0.03%		$17.98$17.5713.50 million shs$46.92 billion
11/22/2023$17.74$17.97
+1.30%		$17.98$17.5813.50 million shs$46.91 billion
11/21/2023$17.69$17.74
+0.28%		$17.80$17.5613.77 million shs$46.31 billion
11/20/2023$17.92$17.69
-1.31%		$18.04$17.6819.21 million shs$46.18 billion
11/17/2023$17.75$17.93
+1.01%		$18.01$17.8023.49 million shs$46.82 billion
11/16/2023$17.52$17.75
+1.31%		$17.88$17.6016.98 million shs$46.35 billion
11/15/2023$17.40$17.52
+0.69%		$17.63$17.3112.98 million shs$45.75 billion
11/14/2023$16.57$17.40
+5.04%		$17.40$16.8121.57 million shs$45.44 billion
11/13/2023$16.78$16.57
-1.28%		$16.81$16.567.00 million shs$43.26 billion
11/10/2023$16.49$16.78
+1.76%		$16.81$16.538.51 million shs$43.82 billion
11/09/2023$16.52$16.49
-0.15%		$16.79$16.488.43 million shs$43.06 billion
11/08/2023$16.66$16.52
-0.87%		$16.65$16.347.62 million shs$43.12 billion
11/07/2023$16.78$16.66
-0.69%		$16.83$16.666.71 million shs$43.50 billion

Related Companies:
This page (NYSE:PCG) was last updated on 2/8/2024 by MarketBeat.com Staff

My Account -