QQQ 432.79 (+0.19%)

AAPL 188.32 (-0.58%)

MSFT 414.11 (+0.01%)

META 470.00 (+0.09%)

GOOGL 145.91 (+0.25%)

AMZN 169.84 (-0.40%)

TSLA 189.56 (+1.06%)

NVDA 696.41 (-0.65%)

NIO 5.82 (-0.68%)

AMD 169.35 (-0.93%)

BABA 70.74 (-3.94%)

T 16.82 (-2.94%)

F 12.83 (+0.23%)

MU 84.88 (-0.34%)

CGC 4.11 (-4.86%)

GE 139.07 (+0.41%)

DIS 110.54 (+11.50%)

AMC 4.09 (+3.81%)

PFE 27.56 (+0.00%)

PYPL 56.13 (-11.24%)

XOM 103.97 (+1.71%)

QQQ 432.79 (+0.19%)

AAPL 188.32 (-0.58%)

MSFT 414.11 (+0.01%)

META 470.00 (+0.09%)

GOOGL 145.91 (+0.25%)

AMZN 169.84 (-0.40%)

TSLA 189.56 (+1.06%)

NVDA 696.41 (-0.65%)

NIO 5.82 (-0.68%)

AMD 169.35 (-0.93%)

BABA 70.74 (-3.94%)

T 16.82 (-2.94%)

F 12.83 (+0.23%)

MU 84.88 (-0.34%)

CGC 4.11 (-4.86%)

GE 139.07 (+0.41%)

DIS 110.54 (+11.50%)

AMC 4.09 (+3.81%)

PFE 27.56 (+0.00%)

PYPL 56.13 (-11.24%)

XOM 103.97 (+1.71%)

QQQ 432.79 (+0.19%)

AAPL 188.32 (-0.58%)

MSFT 414.11 (+0.01%)

META 470.00 (+0.09%)

GOOGL 145.91 (+0.25%)

AMZN 169.84 (-0.40%)

TSLA 189.56 (+1.06%)

NVDA 696.41 (-0.65%)

NIO 5.82 (-0.68%)

AMD 169.35 (-0.93%)

BABA 70.74 (-3.94%)

T 16.82 (-2.94%)

F 12.83 (+0.23%)

MU 84.88 (-0.34%)

CGC 4.11 (-4.86%)

GE 139.07 (+0.41%)

DIS 110.54 (+11.50%)

AMC 4.09 (+3.81%)

PFE 27.56 (+0.00%)

PYPL 56.13 (-11.24%)

XOM 103.97 (+1.71%)

QQQ 432.79 (+0.19%)

AAPL 188.32 (-0.58%)

MSFT 414.11 (+0.01%)

META 470.00 (+0.09%)

GOOGL 145.91 (+0.25%)

AMZN 169.84 (-0.40%)

TSLA 189.56 (+1.06%)

NVDA 696.41 (-0.65%)

NIO 5.82 (-0.68%)

AMD 169.35 (-0.93%)

BABA 70.74 (-3.94%)

T 16.82 (-2.94%)

F 12.83 (+0.23%)

MU 84.88 (-0.34%)

CGC 4.11 (-4.86%)

GE 139.07 (+0.41%)

DIS 110.54 (+11.50%)

AMC 4.09 (+3.81%)

PFE 27.56 (+0.00%)

PYPL 56.13 (-11.24%)

XOM 103.97 (+1.71%)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	$0.20 +33.3%	$0.20	$0.02	$0.15	$0.20 - $0.20	Gap Up
AGB Atlantic Gold	$2.92 +∞	$2.92	$1.40	$0.00	$2.90 - $2.92	Gap Up
AGC Amarillo Gold	$0.44 +2.4%	$0.44	$0.20	$0.43	$0.43 - $0.44
ANK Angkor Resources	$0.11 +10.0%	$0.12	$0.06	$0.10	$0.10 - $0.12	Gap Up High Trading Volume
ATU Altura Energy	$0.38 +5.6%	$0.38	$0.11	$0.36	$0.36 - $0.38	High Trading Volume
AVE Aveda Transportation and Energy Services	$1.04 +1.0%	$1.06	$0.32	$1.03	$1.03 - $1.06
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
BPE BrightPath Early Learning	$0.80 +1.3%	$0.80	$0.39	$0.79	$0.79 - $0.80
ESU EEStor Co. (ESU.V)	$0.19 -11.9%	$0.23	$0.01	$0.21	$0.18 - $0.23	High Trading Volume
GMN GobiMin	$1.83	$1.84	$0.20	$1.83	$1.83 - $1.84	High Trading Volume
GRV 797821 (GRV.V)	$0.26 +∞	$0.26	$0.09	$0.00	$0.26 - $0.26	Gap Up High Trading Volume
GTT GT Gold	$3.85 +13.2%	$4.80	$1.11	$3.40	$3.60 - $4.80	Gap Up
LIX Lithium X Energy	$2.57 +0.8%	$2.58	$1.40	$2.55	$2.54 - $2.58	High Trading Volume
M Mosaic Capital	$5.50 +0.5%	$5.50	$1.60	$5.47	$5.49 - $5.50
MCR Macro Enterprises	$4.00	$4.00	$2.29	$4.00	$3.99 - $4.00
MMX Maverix Metals	$5.76 +4.7%	$5.82	$3.26	$5.50	$5.61 - $5.82	Gap Up High Trading Volume
MRL Cassiar Gold Corp. (MRL.V)	$0.75 +3.4%	$0.75	$0.05	$0.73	$0.68 - $0.75	Gap Down
NLC Neo Lithium	$6.50 +0.1%	$6.50	$1.92	$6.49	$6.49 - $6.50	News Coverage
NTS Nanotech Security	$1.25 +1.6%	$1.25	$0.39	$1.23	$1.24 - $1.25
NVM Nevada Clean Magnesium	$0.07 +16.7%	$0.07	$0.03	$0.06	$0.06 - $0.07	Gap Up
OSS OneSoft Solutions	$0.85 +3.7%	$0.85	$0.41	$0.82	$0.81 - $0.85	High Trading Volume
PHA Premier Health of America	$0.56	$0.56	$0.23	$0.56	$0.56 - $0.56
PQE Petroteq Energy	$0.02	$0.02	$0.01	$0.02	$0.01 - $0.02
PTQ Protech Home Medical	$8.24 -5.1%	$8.60	$0.98	$8.68	$8.04 - $8.60
SEB Smart Employee Benefits	$0.30 +1.7%	$0.30	$0.09	$0.30	$0.30 - $0.30	News Coverage Positive News
SIL SilverCrest Metals	$8.52 -0.5%	$8.70	$2.85	$8.56	$8.08 - $8.70
SLL Standard Lithium	$6.95 +16.4%	$6.95	$1.02	$5.97	$6.21 - $6.95	Gap Up High Trading Volume
SY Symbility Solutions	$0.61	$0.62	$0.38	$0.61	$0.61 - $0.62
THP Totally Hip Technologies	$0.16 -20.0%	$0.16	$0.16	$0.20	$0.16 - $0.16	Gap Down
VGO 53693 (VGO.V)	$0.89 +20.3%	$0.97	$0.10	$0.74	$0.77 - $0.97	Gap Up High Trading Volume
WAR Warrior Gold	$0.18 +300.0%	$0.20	$0.03	$0.05	$0.16 - $0.20	Gap Up
WKM West Kirkland Mining	$1.25 +8.7%	$1.30	$0.05	$1.15	$1.20 - $1.30	Gap Up
ARE Aecon Group	$14.60 +0.1%	$14.74	$8.42	$14.58	$14.40 - $14.74	Analyst Report News Coverage
BDIV Brompton Global Dividend Growth ETF	$18.91 +0.4%	$18.98	$16.74	$18.83	$18.91 - $18.98	Dividend Announcement News Coverage
CKI Clarke	$17.00 -0.6%	$17.10	$11.90	$17.10	$17.00 - $17.10
CLS Celestica	$50.52 +3.1%	$51.01	$14.31	$48.98	$49.03 - $51.01	Insider Buying News Coverage
CP Canadian Pacific Kansas City	$115.01 +0.1%	$115.75	$94.45	$114.92	$113.98 - $115.75	Analyst Report
CXF CI Canadian Convertible Bond ETF	$10.00 +0.5%	$10.05	$8.32	$9.95	$9.86 - $10.05
E Enterprise Group	$0.90 +2.3%	$0.92	$0.35	$0.88	$0.89 - $0.92	News Coverage Gap Up
FTG Firan Technology Group	$4.69 +7.1%	$4.75	$2.70	$4.38	$4.60 - $4.75	Earnings Report Upcoming Earnings High Trading Volume
HQU BetaPro NASDAQ-100 2x Daily Bull ETF	$18.72 +0.3%	$18.77	$8.87	$18.66	$18.60 - $18.77

HRX Héroux-Devtek	$17.25 +4.2%	$17.61	$12.52	$16.55	$17.01 - $17.61	Analyst Upgrade News Coverage Gap Up High Trading Volume
HTA Harvest Tech Achievers Growth & Income ETF	$17.70 +0.6%	$17.70	$12.37	$17.60	$17.63 - $17.70
HXQ Horizons NASDAQ-100 Index ETF	$68.32 +0.2%	$68.42	$45.85	$68.19	$68.20 - $68.42
HXS Horizons S&P 500 Index ETF	$68.36 +0.0%	$68.40	$52.78	$68.34	$68.26 - $68.40	News Coverage
LAM Laramide Resources	$0.92	$0.92	$0.34	$0.92	$0.89 - $0.92
MEQ Mainstreet Equity	$162.68 +0.1%	$163.08	$125.02	$162.50	$162.22 - $163.08	Analyst Revision News Coverage
RAY.A Stingray Group	$7.26 -1.6%	$7.48	$4.21	$7.38	$7.25 - $7.48	Analyst Report News Coverage High Trading Volume
RAY.B Stingray Group	$7.60 +5.6%	$7.60	$4.35	$7.20	$7.35 - $7.60	News Coverage High Trading Volume
SHOP Shopify	$118.23 +3.1%	$123.18	$53.16	$114.69	$114.48 - $123.18
SLF Sun Life Financial	$71.03 +0.4%	$71.30	$60.01	$70.78	$70.01 - $71.30	Dividend Increase Analyst Report
TFII TFI International	$190.52 +0.9%	$192.33	$137.36	$188.86	$188.01 - $192.33	News Coverage Positive News
TRI Thomson Reuters	$209.62 +4.3%	$210.24	$151.86	$200.99	$200.50 - $210.24	Dividend Cut News Coverage
TVK TerraVest Industries	$55.55 +1.0%	$61.70	$24.92	$55.00	$54.96 - $61.70	High Trading Volume
URB Urbana	$5.45 +4.6%	$5.62	$3.61	$5.21	$5.21 - $5.62	Gap Down High Trading Volume
VFV Vanguard S&P 500 Index ETF	$119.40 +0.1%	$119.55	$93.31	$119.32	$119.18 - $119.55	News Coverage
VGRO Vanguard Growth ETF Portfolio	$32.41 -0.1%	$32.49	$28.90	$32.44	$32.31 - $32.49
VHI Vitalhub	$5.50 +2.0%	$5.55	$2.35	$5.39	$5.40 - $5.55	Analyst Report News Coverage Positive News
VUN Vanguard U.S. Total Market Index ETF	$90.50 +0.2%	$90.50	$71.26	$90.32	$90.34 - $90.50
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged)	$88.31 +0.2%	$88.50	$68.78	$88.09	$88.07 - $88.50
WSP WSP Global	$202.40 -0.1%	$203.00	$164.32	$202.61	$200.21 - $203.00	News Coverage
ZDM BMO MSCI EAFE Hedged to CAD Index ETF	$27.79 +0.2%	$27.79	$23.94	$27.73	$27.72 - $27.79
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF	$125.04 +0.2%	$125.19	$83.25	$124.82	$124.68 - $125.19

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info