Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
ALV Alvopetro Energy	$5.10 -4.1%	$5.00	$10.82	$5.32	$5.00 - $5.40	High Trading Volume
DOC CloudMD Software & Services	$0.08	$0.08	$0.23	$0.08	$0.08 - $0.08
ENA Enablence Technologies	$0.74 -11.9%	$0.74	$1.99	$0.84	$0.74 - $0.74	Upcoming Earnings Gap Down
ETL E3 Lithium	$1.55 -2.5%	$1.52	$5.73	$1.59	$1.52 - $1.60	Positive News
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
GAL Galantas Gold	$0.14 -6.9%	$0.14	$0.45	$0.15	$0.14 - $0.14	News Coverage Gap Down
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GRDM Grid Metals	$0.07	$0.07	$0.22	$0.07	$0.07 - $0.07
IPT IMPACT Silver	$0.17	$0.16	$0.43	$0.17	$0.16 - $0.17
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
LCE Century Lithium	$0.37 -2.6%	$0.37	$1.47	$0.38	$0.37 - $0.39	News Coverage
LIO Lion One Metals	$0.60 -17.8%	$0.57	$1.06	$0.73	$0.57 - $0.62	Upcoming Earnings News Coverage Gap Down High Trading Volume
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MTA Metalla Royalty & Streaming	$3.55 +0.3%	$3.45	$7.91	$3.54	$3.45 - $3.58
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Gap Down
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Gap Up
NOU Nouveau Monde Graphite	$2.60 -4.4%	$2.55	$8.00	$2.72	$2.55 - $2.67	Gap Down
NRM Noram Lithium	$0.17 -2.9%	$0.17	$0.85	$0.18	$0.17 - $0.18
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
ORC.B Orca Exploration Group	$4.30 -1.6%	$4.25	$5.62	$4.37	$4.25 - $4.30	Gap Down
OYL CGX Energy	$0.31 -1.6%	$0.30	$1.90	$0.32	$0.30 - $0.32	High Trading Volume
PFC PetroFrontier	$0.07 +30.0%	$0.05	$0.11	$0.05	$0.05 - $0.07	Gap Up High Trading Volume
PGM Pure Gold Mining	$0.02	$0.01	$1.08	$0.02	$0.01 - $0.02	Positive News High Trading Volume
PQE Petroteq Energy	$0.02	$0.01	$0.02	$0.02	$0.01 - $0.02
RHC Royal Helium	$0.16 -3.1%	$0.15	$0.42	$0.16	$0.15 - $0.17	Gap Up
RHT Reliq Health Technologies	$0.22	$0.20	$0.66	$0.22	$0.20 - $0.22
RK Rockhaven Resources	$0.05	$0.05	$0.08	$0.05	$0.05 - $0.05	Gap Down
ROK ROK Resources	$0.26	$0.26	$0.45	$0.26	$0.26 - $0.26
ROS Roscan Gold	$0.10 -5.0%	$0.10	$0.22	$0.10	$0.10 - $0.10	Gap Down
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	Positive News High Trading Volume
SIC Sokoman Minerals	$0.06	$0.05	$0.28	$0.06	$0.05 - $0.06	Gap Down
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	Gap Up
SOU Southern Energy	$0.19 -5.1%	$0.18	$0.65	$0.20	$0.18 - $0.20	High Trading Volume
SSV Southern Silver Exploration	$0.12 -4.0%	$0.12	$0.31	$0.13	$0.12 - $0.13	High Trading Volume
SVE Silver One Resources	$0.15	$0.15	$0.45	$0.15	$0.15 - $0.16	News Coverage Gap Down
THP Totally Hip Technologies	$0.16 -20.0%	$0.16	$0.16	$0.20	$0.16 - $0.16	Gap Down
TSG TriStar Gold	$0.08 -6.3%	$0.08	$0.17	$0.08	$0.08 - $0.08	Gap Down
VIPR Silver Viper Minerals	$0.08 -6.3%	$0.08	$0.21	$0.08	$0.08 - $0.08	Gap Down
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	Gap Down
ALS Altius Minerals	$16.59 -1.5%	$16.56	$23.72	$16.85	$16.56 - $16.97	Analyst Report Analyst Revision News Coverage

AVL Avalon Advanced Materials	$0.09 -5.6%	$0.09	$0.18	$0.09	$0.09 - $0.09	Gap Down
BTO B2Gold	$3.55 -1.1%	$3.55	$5.87	$3.59	$3.55 - $3.60	Analyst Report Analyst Revision News Coverage
CGX Cineplex	$7.67 -6.8%	$7.38	$10.26	$8.23	$7.38 - $8.42	News Coverage High Trading Volume
CGXF CI Gold+ Giants Covered Call ETF	$8.75 -0.9%	$8.73	$12.58	$8.83	$8.73 - $8.81
CNE Canacol Energy	$5.87 -0.3%	$5.87	$12.55	$5.89	$5.87 - $5.98	Analyst Report News Coverage
CWEB Charlotte's Web	$0.20 -7.1%	$0.19	$0.74	$0.21	$0.19 - $0.21	Gap Down High Trading Volume
DBO D-BOX Technologies	$0.08	$0.08	$0.13	$0.08	$0.08 - $0.09	Gap Up High Trading Volume
GFP GreenFirst Forest Products	$0.73 -1.4%	$0.71	$1.71	$0.74	$0.71 - $0.77	Gap Down
HEP Horizons Gold Producer Equity Covered Call ETF	$21.08 +0.2%	$20.99	$33.85	$21.03	$20.99 - $21.13
HNU BetaPro Natural Gas Leveraged Daily Bull ETF	$4.88 -7.8%	$4.80	$38.52	$5.29	$4.80 - $5.19	Gap Down
INE Innergex Renewable Energy	$8.10 -3.8%	$8.10	$15.94	$8.42	$8.10 - $8.40
KPT KP Tissue	$8.80 -0.1%	$8.76	$10.84	$8.81	$8.76 - $8.85	News Coverage
LGD Liberty Gold	$0.23	$0.23	$0.67	$0.23	$0.23 - $0.24	News Coverage Gap Up
LGO Largo	$2.50	$2.50	$9.30	$2.50	$2.50 - $2.57
MAG MAG Silver	$11.90 -1.2%	$11.84	$19.28	$12.04	$11.84 - $12.05	Positive News
ME Moneta Gold	$0.63 -49.2%	$0.60	$1.50	$1.24	$0.60 - $0.63	News Coverage Gap Down High Trading Volume
NCU Nevada Copper	$0.08 -31.8%	$0.07	$0.40	$0.11	$0.07 - $0.10	News Coverage Gap Down High Trading Volume
NG NovaGold Resources	$3.17 +3.6%	$2.98	$8.96	$3.06	$2.98 - $3.24
NGT Newmont	$44.84 -0.9%	$44.76	$70.88	$45.25	$44.76 - $45.18	Analyst Report Analyst Revision News Coverage
NHK Nighthawk Gold	$0.26 -1.9%	$0.25	$0.74	$0.26	$0.25 - $0.26	Positive News Gap Up High Trading Volume
NTR Nutrien	$66.00 -1.4%	$65.35	$113.27	$66.91	$65.35 - $66.54
PAAS Pan American Silver	$17.65 -0.7%	$17.59	$26.54	$17.78	$17.59 - $17.80	Analyst Report
S Sherritt International	$0.28 -3.4%	$0.26	$0.62	$0.29	$0.26 - $0.29	Earnings Report Analyst Revision News Coverage High Trading Volume
SSL Sandstorm Gold	$5.92 -1.2%	$5.90	$8.45	$5.99	$5.90 - $5.98	Analyst Revision News Coverage
TA TransAlta	$9.20 -0.8%	$9.19	$13.97	$9.27	$9.19 - $9.37	Analyst Revision News Coverage
TLO Talon Metals	$0.14	$0.14	$0.47	$0.14	$0.14 - $0.14
TML Treasury Metals	$0.13 -3.8%	$0.12	$0.39	$0.13	$0.12 - $0.13	News Coverage High Trading Volume
TNX TRX Gold	$0.46 +3.4%	$0.44	$0.81	$0.45	$0.44 - $0.46	Gap Up
VCM Vecima Networks	$15.23 -3.5%	$15.15	$23.31	$15.78	$15.15 - $15.53	Upcoming Earnings News Coverage
WRN Western Copper and Gold	$1.40 -2.8%	$1.40	$2.66	$1.44	$1.40 - $1.51	Gap Up
Y Yellow Pages	$9.85 +0.4%	$9.80	$14.50	$9.81	$9.80 - $9.90
YRB Yorbeau Resources	$0.03	$0.03	$0.08	$0.03	$0.03 - $0.03	High Trading Volume

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info