U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
CPT Concepta PLC (CPT.L)	$1.98 +23.8%	$2.40	$0.60	$1.60	$1.81 - $2.40	Gap Up High Trading Volume
WCH Wilmcote Holdings plc (WCH.L)	$3.00	$3.00	$1.94	$3.00	$3.00 - $3.00
HKLB Hongkong Land	$7.41	$7.41	$3.19	$7.41	$7.41 - $7.41
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
GRA Grafenia	$10.75	$11.50	$5.00	$10.75	$10.75 - $11.50	Gap Up
CLLN Carillion	$14.20 -0.5%	$20.70	$12.50	$14.27	$12.50 - $20.70	Gap Up
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DDDD 4D pharma	$16.66	$16.66	$16.66	$16.66	$16.66 - $16.66	News Coverage
GMS Gulf Marine Services	$17.55 +3.2%	$17.60	$4.19	$17.00	$16.90 - $17.60
MTPH Biodexa Pharmaceuticals	$18.00 -5.3%	$20.00	$0.90	$19.00	$12.50 - $20.00	News Coverage Gap Up
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$19.73	$16.77	$17.95	$16.77 - $19.73
AFRK Afarak Group	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00
ARE Arena Events Group	$20.75	$21.00	$9.00	$20.75	$20.55 - $21.00
SKL Skillcast Group	$29.50	$30.92	$19.00	$29.50	$27.85 - $30.92
FTC Filtronic	$31.10 +7.2%	$31.19	$10.68	$29.00	$28.00 - $31.19	News Coverage
EXI Exillon Energy plc (EXI.L)	$41.20	$41.20	$40.60	$41.20	$41.20 - $41.20
NAR Northamber	$48.50 -3.0%	$50.00	$0.00	$50.00	$48.50 - $50.00	Gap Down
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	$50.50 +20.2%	$50.50	$42.00	$42.00	$50.50 - $50.50	Gap Up High Trading Volume
FOXT Foxtons Group	$57.50 +2.0%	$58.00	$34.00	$56.40	$56.20 - $58.00
JAR Jardine Matheson	$62.50	$62.50	$40.80	$62.50	$62.50 - $62.50
SRC SigmaRoc	$64.40 -0.9%	$66.00	$42.61	$65.00	$64.20 - $66.00	News Coverage
UKCM UK Commercial Property REIT	$65.40 +0.3%	$66.20	$47.15	$65.20	$65.16 - $66.20	Dividend Announcement News Coverage
BFSP BlackFinch Spring VCT	$96.50	$96.50	$85.00	$96.50	$96.50 - $96.50	High Trading Volume
D4A Downing FOUR VCT	$100.25 +0.8%	$100.25	$95.00	$99.50	$100.25 - $100.25	High Trading Volume
MHN Menhaden Resource Efficiency	$103.50 +1.0%	$105.00	$90.00	$102.50	$103.00 - $105.00	High Trading Volume
PU13 Puma Vct 13	$127.50	$127.50	$110.00	$127.50	$120.00 - $127.50
SWC Summerway Capital	$147.50 -6.6%	$160.00	$90.00	$158.00	$140.00 - $160.00	Gap Down
TW Taylor Wimpey	$148.75 +1.2%	$150.60	$0.00	$147.05	$147.45 - $150.60	News Coverage High Trading Volume
CCPA Celtic	$155.50 +22.0%	$155.50	$147.17	$127.50	$147.17 - $155.50	Gap Up
WIX Wickes Group	$158.70 +1.8%	$160.00	$116.39	$155.90	$152.00 - $160.00	Gap Up
NAVF Nippon Active Value	$168.00 +0.6%	$169.00	$133.96	$167.00	$167.00 - $169.00
SNX Synectics	$177.50 +2.9%	$184.10	$92.40	$172.50	$174.00 - $184.10	High Trading Volume
IGC India Capital Growth Fund	$185.00 -1.1%	$192.50	$115.50	$187.00	$183.00 - $192.50	Positive News
TRST Trustpilot Group	$187.40 +1.8%	$191.10	$62.45	$184.10	$180.10 - $191.10
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$210.00	$207.00	$210.00	$207.00 - $210.00	High Trading Volume
STS STS Global Income & Growth Trust	$221.00 -0.5%	$225.00	$205.00	$222.00	$221.00 - $225.00
ZEG Zegona Communications	$224.00 +3.7%	$224.00	$30.25	$216.00	$216.00 - $224.00	Analyst Report News Coverage
MAJE Majedie Investments	$228.00 -1.3%	$234.00	$179.00	$231.00	$228.00 - $234.00	High Trading Volume
SJG Schroder Japan Trust	$243.00 -0.8%	$247.00	$198.50	$245.00	$242.00 - $247.00
CCPC Celtic	$310.00 +28.6%	$310.00	$285.10	$241.00	$285.10 - $310.00	Gap Up
PIN Pantheon International	$312.00	$315.00	$230.50	$312.00	$311.00 - $315.00

RR Rolls-Royce Holdings plc	$322.90 +1.6%	$324.60	$0.00	$317.80	$316.61 - $324.60	High Trading Volume
DVO Devro	$329.00	$330.00	$160.35	$329.00	$328.50 - $330.00	High Trading Volume
PCGH Polar Capital Glb Healthcare	$355.00 +0.6%	$356.00	$294.00	$353.00	$348.00 - $356.00	Dividend Increase
FEV Fidelity European Trust	$361.50 +0.6%	$363.45	$311.50	$359.50	$359.71 - $363.45	News Coverage High Trading Volume
IQG IQGeo Group	$375.00 +2.7%	$390.00	$187.20	$365.00	$375.00 - $390.00	High Trading Volume
WPC Witan Pacific Investment Trust PLC (WPC.L)	$397.00 +2.3%	$397.00	$250.69	$388.00	$383.79 - $397.00
SYS1 System1 Group	$420.00 +13.5%	$430.00	$145.00	$370.00	$364.00 - $430.00	Analyst Report High Trading Volume
SPD Sports Direct International	$470.00 -0.5%	$486.00	$166.60	$472.20	$462.80 - $486.00	High Trading Volume
HSP Hargreaves Services	$506.00 +2.6%	$510.00	$378.00	$493.00	$488.40 - $510.00
APEO abrdn Private Equity Opportunities Trust	$515.00 +0.6%	$518.00	$410.00	$512.00	$512.00 - $518.00	Positive News
JGGI JPMorgan Global Growth & Income	$531.00 +0.2%	$534.00	$431.50	$530.00	$530.00 - $534.00	Positive News
MCRO Micro Focus International	$532.00	$532.00	$256.00	$532.00	$532.00 - $532.00	High Trading Volume
TAM Tatton Asset Management	$548.00 +0.4%	$550.00	$437.00	$546.00	$542.64 - $550.00	Positive News High Trading Volume
BRGE BlackRock Greater Europe	$581.00 +0.7%	$585.00	$457.50	$577.00	$568.00 - $585.00	Positive News
BWO Barloworld	$590.00	$590.00	$457.26	$590.00	$590.00 - $590.00	High Trading Volume
MRO Melrose Industries	$595.00 -0.2%	$599.60	$350.65	$596.40	$592.80 - $599.60	News Coverage
MNL Manchester & London	$608.00 +3.8%	$625.00	$334.50	$586.00	$597.05 - $625.00	Gap Up High Trading Volume
ANII Aberdeen New India Investment Trust	$665.00 +0.2%	$680.00	$497.00	$664.00	$658.00 - $680.00	Gap Up
MLC Millennium & Copthorne Hotels plc	$687.00 +0.6%	$700.00	$428.00	$683.00	$675.00 - $700.00
INF Informa	$791.20 -0.1%	$802.80	$652.40	$792.00	$789.00 - $802.80
HFG Hilton Food Group	$800.00 -0.6%	$819.00	$614.00	$805.00	$798.00 - $819.00	News Coverage High Trading Volume
RSE Riverstone Energy	$914.00 +14.3%	$960.00	$510.10	$800.00	$894.00 - $960.00	Gap Up High Trading Volume
JAM JPMorgan American	$922.00 -0.1%	$927.00	$670.00	$923.00	$920.00 - $927.00
FCIT F&C Investment Trust	$984.00 -0.3%	$996.75	$825.67	$987.00	$980.00 - $996.75	Dividend Announcement News Coverage Positive News High Trading Volume
MNKS The Monks Investment Trust	$1,072.00 +0.9%	$1,074.00	$880.00	$1,062.00	$1,056.00 - $1,074.00	High Trading Volume
BA BAE Systems	$1,198.50 -0.6%	$1,210.76	$0.00	$1,205.50	$1,194.76 - $1,210.76	High Trading Volume
YOU YouGov	$1,210.00 -0.8%	$1,240.00	$650.00	$1,220.00	$1,200.00 - $1,240.00
BASC Brown Advisory US Smaller Companies	$1,360.00 +7.1%	$1,360.00	$1,065.00	$1,270.00	$1,266.00 - $1,360.00
GSK GSK	$1,651.00 -1.3%	$1,674.40	$1,302.60	$1,672.60	$1,645.40 - $1,674.40
HRI Herald	$2,005.00 +0.4%	$2,010.00	$1,590.00	$1,998.00	$1,995.22 - $2,010.00
BGHS Boussard & Gavaudan GBP	$2,150.00 +4.9%	$2,150.00	$1,800.00	$2,050.00	$2,150.00 - $2,150.00	Gap Up
CRW Craneware	$2,170.00 -0.5%	$2,200.00	$1,060.00	$2,180.00	$2,150.00 - $2,200.00	News Coverage
PCT Polar Capital Technology	$2,839.42 +0.7%	$2,852.50	$1,832.00	$2,820.00	$2,823.03 - $2,852.50
CCC Computacenter	$2,928.00 +0.7%	$2,980.00	$1,940.36	$2,908.00	$2,912.00 - $2,980.00	News Coverage Gap Up
ULE Ultra Electronics	$3,500.00 +0.2%	$3,500.00	$2,800.32	$3,494.00	$3,493.05 - $3,500.00	High Trading Volume
PSH Pershing Square	$3,868.00 +0.2%	$3,932.00	$2,670.00	$3,862.00	$3,868.00 - $3,932.00	Dividend Increase
BVXP Bioventix	$4,600.00 +2.8%	$4,648.00	$3,402.00	$4,475.00	$4,520.00 - $4,648.00	News Coverage
CRH CRH	$5,894.00 +1.0%	$5,920.72	$3,736.00	$5,838.00	$5,862.00 - $5,920.72
IHG InterContinental Hotels Group	$7,634.00 -0.1%	$7,734.00	$5,086.00	$7,642.00	$7,568.00 - $7,734.00	News Coverage
WPY Worldpay	$9,450.00	$9,490.00	$5,565.00	$9,450.00	$9,370.00 - $9,490.00
NBS Nationwide Building Society	$12,950.00	$13,200.00	$105.00	$12,950.00	$12,950.00 - $13,200.00	Gap Down
FERG Ferguson	$15,405.00 -0.3%	$15,455.50	$9,892.00	$15,445.00	$15,290.00 - $15,455.50

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info