U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
SRSP Sirius Petroleum	$0.40 +∞	$0.40	$1.10	$0.00	$0.40 - $0.40	Gap Up
SOU Sound Energy	$0.64	$0.60	$2.10	$0.64	$0.60 - $0.67	Gap Down
TM1 Technology Minerals	$0.78 +3.3%	$0.70	$2.80	$0.75	$0.70 - $0.85	Positive News Gap Down
INTU Intu Properties	$1.78 -54.6%	$0.56	$83.58	$3.91	$0.56 - $4.20	News Coverage Gap Down High Trading Volume
CASP Caspian Sunrise	$2.40 +4.3%	$2.20	$8.60	$2.30	$2.20 - $2.60	Gap Down High Trading Volume
1SN First Tin	$3.95	$3.65	$13.75	$3.95	$3.65 - $3.95	News Coverage
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ZAMZ Zamaz	$4.25	$4.25	$12.00	$4.25	$4.25 - $4.25
SSA Sistema Public Joint Stock Financial	$4.50 +181.3%	$1.60	$9.59	$1.60	$1.60 - $4.50	Gap Up
RQIH R&Q Insurance	$5.75 +7.0%	$4.41	$87.00	$5.38	$4.41 - $5.75	Gap Down High Trading Volume
IRV Interserve	$6.05 -37.0%	$6.05	$117.00	$9.60	$6.05 - $11.11	News Coverage High Trading Volume
ZNWD Zinnwald Lithium	$6.50	$6.20	$16.00	$6.50	$6.20 - $6.80
TRYB Tribe Technology	$6.75 -3.6%	$6.50	$11.10	$7.00	$6.50 - $6.75	Gap Down
SOLG SolGold	$6.91 -4.0%	$6.90	$22.60	$7.20	$6.90 - $7.38
NMT Neometals	$7.09 -5.5%	$7.00	$50.00	$7.50	$7.00 - $8.00
DEV Dev Clever	$7.50 -50.0%	$7.50	$30.00	$15.00	$7.50 - $7.50	Gap Down
CPH2 Clean Power Hydrogen	$8.25 -2.9%	$8.00	$32.00	$8.50	$8.00 - $8.50	Gap Down
BEN Bens Creek Group	$8.25 +1.9%	$7.50	$22.98	$8.10	$7.50 - $8.50	Gap Up
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
MTEC Made Tech Group	$9.50	$9.00	$42.00	$9.50	$9.00 - $10.00	Positive News
TGR Tirupati Graphite	$9.75	$9.50	$43.84	$9.75	$9.50 - $10.00	Gap Up
ZOL Zoltav Resources	$10.50 -30.0%	$5.00	$50.00	$15.00	$5.00 - $10.50	Gap Down
KWG Kingswood	$10.75 -6.5%	$10.25	$30.50	$11.50	$10.25 - $11.00	News Coverage Gap Down High Trading Volume
CLLN Carillion	$14.20 -0.5%	$12.50	$20.70	$14.27	$12.50 - $20.70	Gap Up
HDIV Henderson Diversified Income	$15.69 -0.1%	$15.65	$74.60	$15.70	$15.65 - $15.76	Dividend Cut Gap Up
DCTA Directa Plus	$16.50 -12.2%	$16.00	$91.80	$18.80	$16.00 - $18.70	Gap Up High Trading Volume
DDDD 4D pharma	$16.66	$16.66	$16.66	$16.66	$16.66 - $16.66	News Coverage
DGI9 Digital 9 Infrastructure	$17.70 -23.7%	$17.34	$88.40	$23.20	$17.34 - $22.00	Analyst Report News Coverage Gap Down High Trading Volume
LMS LMS Capital	$18.50 +0.3%	$17.00	$29.00	$18.45	$17.00 - $18.50	Gap Down
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$16.77	$19.73	$17.95	$16.77 - $19.73
GELN Gelion	$19.50	$18.00	$50.00	$19.50	$18.00 - $19.90
PHAR Pharos Energy	$19.83 -1.4%	$19.55	$26.90	$20.10	$19.55 - $20.10	Positive News
AFRK Afarak Group	$20.00	$20.00	$20.00	$20.00	$20.00 - $20.00
RGL Regional REIT	$23.40 +2.6%	$22.13	$64.00	$22.80	$22.13 - $23.58
FCH Funding Circle	$28.00 -3.8%	$27.60	$68.10	$29.10	$27.60 - $29.10
MIG5 Maven Income and Growth VCT 5	$30.60 -3.2%	$30.60	$34.00	$31.60	$30.60 - $30.60	Dividend Increase Insider Buying News Coverage Positive News
CAU Centaur Media	$37.50 +1.4%	$36.00	$56.00	$37.00	$36.00 - $38.00	High Trading Volume
MEX Tortilla Mexican Grill	$38.00	$38.00	$130.50	$38.00	$38.00 - $42.90	Gap Up
PUMX Puma VCT 10	$39.00	$39.00	$77.00	$39.00	$39.00 - $39.00
GV1O Gresham House Renewable Energy VCT 1	$48.00 -23.8%	$48.00	$88.00	$63.00	$48.00 - $48.00	Positive News
GV2O Gresham House Renewable Energy VCT 2	$48.00 -22.6%	$48.00	$85.00	$62.00	$48.00 - $48.00	Gap Down

MXCP MXC Capital	$48.00 -1.0%	$41.20	$115.00	$48.50	$41.20 - $56.00	Gap Up High Trading Volume
MYXR MYCELX Technologies	$50.00 -13.0%	$50.00	$57.50	$57.50	$50.00 - $50.00	Gap Down High Trading Volume
TV2H Thames Ventures VCT 2 Healthcare Shs	$51.05	$51.05	$71.50	$51.05	$51.05 - $62.00
LABS Life Science REIT	$53.60 -2.9%	$53.60	$77.40	$55.20	$53.60 - $56.06
AEET Aquila Energy Efficiency Trust	$55.50 +3.3%	$52.00	$79.00	$53.75	$52.00 - $55.50	News Coverage Positive News
SFR Severfield	$56.40 +0.4%	$55.80	$76.20	$56.20	$55.80 - $59.00	Dividend Cut Gap Up
AXS Accsys Technologies	$57.20 +0.4%	$56.20	$108.00	$57.00	$56.20 - $58.40
VSL VPC Specialty Lending Investments	$57.80 -2.7%	$57.00	$86.00	$59.40	$57.00 - $59.80	High Trading Volume
ITV ITV	$58.58 +1.5%	$57.58	$96.62	$57.70	$57.58 - $58.78
MAV4 Maven Income & Growth VCT 4	$59.00	$58.00	$66.00	$59.00	$58.00 - $59.00	Insider Buying News Coverage Positive News
GSEO VH Glob Sustainable Energy Opp	$62.80 -3.7%	$62.80	$103.00	$65.20	$62.80 - $66.56
VOD Vodafone Group Public	$63.51 -0.1%	$63.31	$103.24	$63.60	$63.31 - $64.73	News Coverage
INDI Indus Gas	$75.75	$68.50	$255.00	$75.75	$68.50 - $75.75	Gap Down
ORIT Octopus Renewables Infrastructure	$79.40 +0.8%	$79.00	$103.80	$78.75	$79.00 - $80.00	Positive News
CTG Christie Group	$87.50	$80.00	$167.00	$87.50	$80.00 - $87.50	Gap Down
OFG Octopus Future Generations VCT	$91.00	$91.00	$100.00	$91.00	$91.00 - $91.00	High Trading Volume
CCPG CVC Credit Partners European Opportunities	$93.20 -2.7%	$93.20	$108.50	$95.80	$93.20 - $96.78
PZC PZ Cussons	$100.60 -6.0%	$100.60	$205.67	$107.00	$100.60 - $110.20	Dividend Cut Insider Buying News Coverage High Trading Volume
BSIF Bluefield Solar Income Fund	$105.20 -3.5%	$104.40	$142.00	$108.98	$104.40 - $108.60	News Coverage
BT.A BT Group - CLASS A	$105.70 +0.4%	$105.00	$165.49	$105.30	$105.00 - $107.45	News Coverage
PUAL Puma Alpha VCT	$117.50 -4.1%	$117.50	$122.50	$122.50	$117.50 - $117.50	Gap Down High Trading Volume
BBGI BBGI Global Infrastructure	$122.00 -0.7%	$121.48	$157.00	$122.80	$121.48 - $123.20
CNE Capricorn Energy	$122.80 -3.3%	$122.80	$255.53	$127.00	$122.80 - $126.73
AREC Arecor Therapeutics	$155.00	$155.00	$322.00	$155.00	$155.00 - $163.00	Gap Up
CCPA Celtic	$155.50 +22.0%	$147.17	$155.50	$127.50	$147.17 - $155.50	Gap Up
AML Aston Martin Lagonda Global	$172.00 -1.1%	$170.00	$396.20	$174.00	$170.00 - $174.70
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$207.00	$210.00	$210.00	$207.00 - $210.00	High Trading Volume
KMR Kenmare Resources	$298.50 +1.5%	$292.50	$500.00	$294.00	$292.50 - $301.00
CCPC Celtic	$310.00 +28.6%	$285.10	$310.00	$241.00	$285.10 - $310.00	Gap Up
MIDW Midwich Group	$350.00 -2.2%	$347.40	$534.00	$358.00	$347.40 - $366.10	News Coverage
AVG Avingtrans	$355.00 -1.4%	$350.00	$479.00	$360.00	$350.00 - $360.00
GLEN Glencore	$396.80 -1.4%	$396.25	$549.80	$402.40	$396.25 - $404.75
CBG Close Brothers Group	$465.40 -2.8%	$465.40	$1,106.00	$478.80	$465.40 - $487.20
EDV Endeavour Mining	$1,290.00 -1.3%	$1,290.00	$2,242.00	$1,307.00	$1,290.00 - $1,315.00
AZN AstraZeneca	$9,823.00 -6.4%	$9,700.00	$12,392.00	$10,490.00	$9,700.00 - $10,490.00	Dividend Increase Analyst Report News Coverage High Trading Volume

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Lows

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info